Sequent Scientific Limited (SEQUENT.NS)
INR 147.45
(-1.78%)
INR 147.45
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 195.0 | 197.0 | 191.0 | 192.57 | 418.69 Thousand |
| 15 Oct, 2024 | 193.85 | 197.9 | 188.0 | 196.36 | 524.73 Thousand |
| 14 Oct, 2024 | 191.5 | 197.0 | 188.2 | 193.6 | 494.64 Thousand |
| 11 Oct, 2024 | 193.1 | 197.55 | 186.0 | 192.72 | 586.38 Thousand |
| 10 Oct, 2024 | 199.0 | 202.7 | 192.0 | 193.42 | 573.11 Thousand |
| 09 Oct, 2024 | 204.0 | 209.0 | 196.25 | 198.82 | 458.51 Thousand |
| 08 Oct, 2024 | 195.0 | 207.3 | 188.76 | 205.45 | 1.21 Million |
| 07 Oct, 2024 | 209.0 | 213.2 | 188.5 | 198.7 | 5.05 Million |
| 04 Oct, 2024 | 216.99 | 217.9 | 202.0 | 207.31 | 4.72 Million |
| 03 Oct, 2024 | 222.3 | 227.4 | 215.1 | 216.85 | 5.01 Million |
HAN
ORKLY
ZENITHEXPO
JSWINFRA
4360
PSDNF