Sequent Scientific Limited (SEQUENT)
INR 212.63
(-1.7%)
INR 212.63
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 189.9 | 199.95 | 188.99 | 197.7 | 1.33 Million |
| 30 May, 2025 | 194.92 | 195.8 | 190.12 | 191.84 | 633.21 Thousand |
| 29 May, 2025 | 186.0 | 195.98 | 186.0 | 194.43 | 1.73 Million |
| 28 May, 2025 | 196.08 | 197.16 | 185.26 | 185.98 | 950.22 Thousand |
| 27 May, 2025 | 186.25 | 198.0 | 182.49 | 196.08 | 2.69 Million |
| 26 May, 2025 | 180.85 | 184.25 | 179.42 | 183.75 | 653.19 Thousand |
| 23 May, 2025 | 179.99 | 185.4 | 177.52 | 179.93 | 1.48 Million |
| 22 May, 2025 | 180.25 | 181.29 | 177.05 | 180.09 | 736.08 Thousand |
| 21 May, 2025 | 172.8 | 180.5 | 168.5 | 178.73 | 2.47 Million |
| 20 May, 2025 | 179.4 | 181.4 | 168.1 | 169.39 | 2.96 Million |
SERVOTECH
SESHAPAPER
SETCO
SENSEXIETF
SEPC
SEPC-RE3