Sequent Scientific Limited (SEQUENT)
INR 212.63
(-1.7%)
INR 212.63
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 145.0 | 158.1 | 144.0 | 156.33 | 2.39 Million |
| 02 May, 2025 | 144.0 | 146.23 | 141.63 | 141.7 | 313.27 Thousand |
| 30 Apr, 2025 | 146.0 | 146.43 | 142.51 | 144.1 | 345.44 Thousand |
| 29 Apr, 2025 | 150.0 | 151.49 | 146.0 | 147.38 | 402.55 Thousand |
| 28 Apr, 2025 | 148.12 | 151.67 | 144.72 | 150.12 | 402.26 Thousand |
| 25 Apr, 2025 | 154.9 | 155.19 | 146.57 | 148.12 | 656.81 Thousand |
| 24 Apr, 2025 | 147.98 | 156.4 | 147.82 | 154.04 | 1.24 Million |
| 23 Apr, 2025 | 146.4 | 149.8 | 144.0 | 148.72 | 395.86 Thousand |
| 22 Apr, 2025 | 148.39 | 149.66 | 145.8 | 146.23 | 278.2 Thousand |
| 21 Apr, 2025 | 149.84 | 150.82 | 146.54 | 148.17 | 532.28 Thousand |
SERVOTECH
SESHAPAPER
SETCO
SENSEXIETF
SEPC
SEPC-RE3