Sequent Scientific Limited (SEQUENT.NS)

INR 147.45

(-1.78%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 178.85 182.9 175.9 177.83 2.82 Million
16 Sep, 2024 179.6 182.0 174.26 178.02 2.18 Million
15 Sep, 2024 179.6 180.25 179.15 179.76 156.84 Thousand
13 Sep, 2024 175.05 180.5 173.6 178.19 2.18 Million
12 Sep, 2024 175.1 178.0 170.24 174.72 2.77 Million
11 Sep, 2024 179.0 181.99 171.85 172.91 2.77 Million
10 Sep, 2024 176.9 184.7 176.8 179.81 3.96 Million
09 Sep, 2024 173.6 178.0 169.51 176.01 3.96 Million
08 Sep, 2024 173.6 178.0 169.51 176.01 3.13 Million
06 Sep, 2024 176.0 182.15 171.75 173.66 4.94 Million