Sequent Scientific Limited (SEQUENT)

INR 212.63

(-1.7%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 144.0 150.26 143.08 147.34 955.41 Thousand
16 Apr, 2025 143.0 145.92 141.5 145.02 635.35 Thousand
15 Apr, 2025 140.0 147.09 138.57 144.11 683.81 Thousand
11 Apr, 2025 137.0 139.98 134.31 137.18 536.33 Thousand
09 Apr, 2025 137.25 137.43 131.32 132.09 400.35 Thousand
08 Apr, 2025 130.0 138.0 130.0 136.92 955.23 Thousand
07 Apr, 2025 121.7 132.85 117.35 126.68 1.34 Million
04 Apr, 2025 142.68 142.68 132.6 133.77 674.2 Thousand
03 Apr, 2025 137.0 144.5 137.0 142.68 633.91 Thousand
02 Apr, 2025 135.81 138.79 132.04 137.13 509.21 Thousand