Sequent Scientific Limited (SEQUENT.NS)

INR 147.45

(-1.78%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 180.09 184.0 175.01 176.16 7.87 Million
04 Sep, 2024 168.23 179.8 165.61 177.08 9.97 Million
03 Sep, 2024 161.7 169.4 161.63 168.25 9.97 Million
02 Sep, 2024 164.0 168.05 160.75 161.62 2.26 Million
01 Sep, 2024 164.0 168.05 160.75 161.62 1.14 Million
30 Aug, 2024 160.5 166.0 160.5 163.63 1.51 Million
29 Aug, 2024 165.0 167.37 158.01 159.83 1.77 Million
28 Aug, 2024 167.69 171.51 164.25 164.96 2.08 Million
27 Aug, 2024 165.75 169.2 163.4 167.89 2.08 Million
26 Aug, 2024 168.8 173.9 164.0 165.39 3.39 Million