Sequent Scientific Limited (SEQUENT)
INR 212.63
(-1.7%)
INR 212.63
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 181.5 | 181.73 | 176.52 | 177.29 | 879.53 Thousand |
| 16 May, 2025 | 177.75 | 185.95 | 170.64 | 181.92 | 2.27 Million |
| 15 May, 2025 | 174.5 | 180.6 | 173.0 | 176.34 | 964.77 Thousand |
| 14 May, 2025 | 168.0 | 175.7 | 166.11 | 174.34 | 1.07 Million |
| 13 May, 2025 | 170.22 | 173.36 | 165.86 | 167.52 | 966.94 Thousand |
| 12 May, 2025 | 165.7 | 170.8 | 163.8 | 169.22 | 1.06 Million |
| 09 May, 2025 | 153.0 | 162.1 | 152.54 | 161.13 | 1.48 Million |
| 08 May, 2025 | 152.68 | 163.0 | 152.05 | 155.16 | 1.63 Million |
| 07 May, 2025 | 151.0 | 155.08 | 147.73 | 152.68 | 572.28 Thousand |
| 06 May, 2025 | 157.8 | 158.23 | 150.5 | 153.15 | 725.71 Thousand |
SERVOTECH
SESHAPAPER
SETCO
SENSEXIETF
SEPC
SEPC-RE3