Sequent Scientific Limited (SEQUENT.NS)

INR 147.45

(-1.78%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 231.51 240.7 223.15 225.29 12.66 Million
30 Sep, 2024 216.0 237.85 212.0 232.22 34.66 Million
27 Sep, 2024 194.0 224.68 192.86 217.28 59.05 Million
26 Sep, 2024 191.4 197.85 187.41 191.43 10.3 Million
25 Sep, 2024 191.5 192.44 185.43 189.44 5.38 Million
24 Sep, 2024 178.55 194.28 177.52 191.35 8.43 Million
23 Sep, 2024 174.8 181.0 174.01 179.09 2.38 Million
20 Sep, 2024 173.1 175.71 171.36 173.44 1.22 Million
19 Sep, 2024 179.0 180.87 168.4 172.56 2.05 Million
18 Sep, 2024 176.2 183.0 176.2 177.85 3.72 Million