Sequent Scientific Limited (SEQUENT.NS)
INR 147.45
(-1.78%)
INR 147.45
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 176.5 | 182.08 | 175.65 | 182.01 | 601.33 Thousand |
| 29 Oct, 2024 | 165.05 | 173.41 | 165.05 | 173.41 | 258.65 Thousand |
| 28 Oct, 2024 | 169.0 | 172.35 | 164.52 | 165.16 | 688.32 Thousand |
| 25 Oct, 2024 | 182.98 | 186.0 | 173.18 | 173.18 | 354.71 Thousand |
| 24 Oct, 2024 | 178.5 | 183.85 | 172.0 | 182.3 | 376.67 Thousand |
| 23 Oct, 2024 | 173.1 | 183.72 | 171.0 | 177.03 | 494.79 Thousand |
| 22 Oct, 2024 | 186.75 | 188.48 | 179.63 | 179.63 | 350.51 Thousand |
| 21 Oct, 2024 | 199.0 | 199.0 | 184.0 | 189.09 | 553.4 Thousand |
| 18 Oct, 2024 | 194.25 | 196.48 | 185.6 | 193.43 | 568.02 Thousand |
| 17 Oct, 2024 | 192.57 | 196.99 | 188.7 | 195.34 | 448.94 Thousand |
HAN
ORKLY
ZENITHEXPO
JSWINFRA
4360
PSDNF