Sequent Scientific Limited (SEQUENT.NS)

INR 147.45

(-1.78%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2024 168.8 173.9 164.0 165.39 3.39 Million
23 Aug, 2024 167.26 173.49 165.36 166.82 3.5 Million
22 Aug, 2024 167.6 167.8 161.66 166.1 3.5 Million
21 Aug, 2024 162.98 169.5 160.95 165.98 4.45 Million
20 Aug, 2024 167.51 175.0 161.33 163.55 20.81 Million
19 Aug, 2024 144.2 159.45 142.37 157.49 20.81 Million
18 Aug, 2024 144.2 159.45 142.37 157.49 9.21 Million
16 Aug, 2024 147.0 152.41 141.21 143.3 6.36 Million
15 Aug, 2024 147.0 152.41 141.21 143.3 6.36 Million
14 Aug, 2024 138.3 140.0 133.21 138.72 634.02 Thousand