Sequent Scientific Limited (SEQUENT)

INR 212.63

(-1.7%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 130.82 138.28 130.0 135.81 540.67 Thousand
28 Mar, 2025 132.88 137.43 129.99 130.82 744.99 Thousand
27 Mar, 2025 132.0 136.99 132.0 132.79 1.59 Million
26 Mar, 2025 136.79 139.4 131.0 133.45 1.06 Million
25 Mar, 2025 145.98 146.4 135.0 136.79 879.49 Thousand
24 Mar, 2025 144.99 148.5 144.0 144.85 680.24 Thousand
21 Mar, 2025 143.24 148.7 143.19 144.7 546.94 Thousand
20 Mar, 2025 145.5 147.6 142.12 143.36 496.97 Thousand
19 Mar, 2025 140.05 146.49 140.05 144.56 693.89 Thousand
18 Mar, 2025 131.4 141.8 131.4 139.18 737.39 Thousand