Sequent Scientific Limited (SEQUENT.NS)

INR 147.45

(-1.78%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 145.0 146.29 142.4 142.78 590.77 Thousand
30 Jul, 2024 142.85 146.0 142.34 144.05 913.05 Thousand
29 Jul, 2024 148.7 149.9 141.16 142.16 1.22 Million
26 Jul, 2024 144.0 145.83 143.19 144.82 1.06 Million
25 Jul, 2024 140.5 146.5 140.08 142.88 1.34 Million
24 Jul, 2024 139.5 144.64 138.55 141.6 1.05 Million
23 Jul, 2024 144.0 146.49 132.16 140.27 1.83 Million
22 Jul, 2024 138.0 148.75 136.07 144.87 2.86 Million
19 Jul, 2024 140.4 142.35 136.51 140.92 1.5 Million
18 Jul, 2024 149.0 149.7 140.65 142.1 3.32 Million