Sequent Scientific Limited (SEQUENT)
INR 212.63
(-1.7%)
INR 212.63
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 146.8 | 151.89 | 145.8 | 148.61 | 550.22 Thousand |
| 27 Feb, 2025 | 157.0 | 157.0 | 149.21 | 151.12 | 287.58 Thousand |
| 25 Feb, 2025 | 156.12 | 163.0 | 156.05 | 157.46 | 410.83 Thousand |
| 24 Feb, 2025 | 155.51 | 158.88 | 155.0 | 156.12 | 282 Thousand |
| 21 Feb, 2025 | 157.75 | 163.0 | 156.0 | 159.51 | 385.14 Thousand |
| 20 Feb, 2025 | 149.5 | 160.0 | 148.03 | 158.71 | 596.44 Thousand |
| 19 Feb, 2025 | 145.0 | 154.5 | 143.1 | 150.08 | 428.54 Thousand |
| 18 Feb, 2025 | 148.5 | 149.59 | 142.52 | 147.79 | 433.22 Thousand |
| 17 Feb, 2025 | 146.52 | 152.0 | 143.2 | 150.77 | 463.58 Thousand |
| 14 Feb, 2025 | 157.5 | 159.88 | 144.41 | 146.52 | 495.63 Thousand |
SERVOTECH
SESHAPAPER
SETCO
SENSEXIETF
SEPC
SEPC-RE3