Sequent Scientific Limited (SEQUENT)
INR 212.63
(-1.7%)
INR 212.63
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 164.7 | 168.0 | 161.5 | 165.13 | 295.14 Thousand |
| 30 Jan, 2025 | 163.6 | 167.74 | 161.0 | 163.28 | 458.06 Thousand |
| 29 Jan, 2025 | 156.01 | 163.61 | 153.19 | 161.89 | 489.19 Thousand |
| 28 Jan, 2025 | 163.11 | 165.77 | 154.85 | 155.82 | 483.75 Thousand |
| 27 Jan, 2025 | 170.0 | 170.0 | 162.98 | 163.0 | 369.47 Thousand |
| 24 Jan, 2025 | 177.29 | 178.17 | 170.2 | 171.56 | 256.07 Thousand |
| 23 Jan, 2025 | 177.36 | 181.49 | 174.97 | 176.82 | 320.92 Thousand |
| 22 Jan, 2025 | 177.55 | 184.0 | 172.55 | 177.36 | 681.65 Thousand |
| 21 Jan, 2025 | 182.0 | 190.55 | 175.5 | 177.11 | 838.99 Thousand |
| 20 Jan, 2025 | 173.56 | 181.8 | 172.0 | 181.48 | 773.09 Thousand |
SERVOTECH
SESHAPAPER
SETCO
SENSEXIETF
SEPC
SEPC-RE3