Sequent Scientific Limited (SEQUENT.NS)

INR 147.45

(-1.78%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 123.0 127.39 121.46 125.2 2.2 Million
01 Jul, 2024 117.0 123.95 116.8 122.39 867.96 Thousand
28 Jun, 2024 117.5 118.99 116.4 116.93 430.96 Thousand
27 Jun, 2024 120.04 120.29 116.78 117.62 571.59 Thousand
26 Jun, 2024 120.0 123.0 118.26 120.06 695.74 Thousand
25 Jun, 2024 119.0 120.46 118.49 119.65 572.72 Thousand
24 Jun, 2024 120.0 122.0 116.9 118.18 1.01 Million
21 Jun, 2024 124.1 124.75 121.2 121.93 487.68 Thousand
20 Jun, 2024 121.5 125.39 120.11 123.78 962.29 Thousand
19 Jun, 2024 122.8 123.39 120.0 121.5 546.6 Thousand