Sequent Scientific Limited (SEQUENT.NS)

INR 144.1

(-2.23%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 122.8 123.39 120.0 121.5 546.6 Thousand
18 Jun, 2024 124.0 124.95 122.4 122.69 687.42 Thousand
14 Jun, 2024 123.9 124.49 122.59 122.84 859.56 Thousand
13 Jun, 2024 125.88 126.85 122.55 123.56 925.56 Thousand
12 Jun, 2024 122.32 127.55 122.32 124.66 2.16 Million
11 Jun, 2024 119.14 122.99 118.2 122.32 1.47 Million
10 Jun, 2024 120.94 124.9 118.5 119.14 1.51 Million
07 Jun, 2024 118.65 122.3 117.3 120.35 2.58 Million
06 Jun, 2024 105.05 121.9 104.65 120.8 6.55 Million
05 Jun, 2024 101.8 105.4 99.1 103.05 800.25 Thousand