Sequent Scientific Limited (SEQUENT)

INR 212.63

(-1.7%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 176.47 176.65 171.56 173.15 248.29 Thousand
16 Jan, 2025 177.0 179.7 175.51 176.47 450.51 Thousand
15 Jan, 2025 178.9 178.9 171.31 175.01 388.31 Thousand
14 Jan, 2025 171.5 179.1 171.15 178.89 692 Thousand
13 Jan, 2025 175.1 186.39 168.79 170.58 589.99 Thousand
10 Jan, 2025 186.42 186.42 177.09 177.68 451.05 Thousand
09 Jan, 2025 192.75 193.69 185.6 186.42 275.87 Thousand
08 Jan, 2025 197.21 198.8 190.5 192.69 390.69 Thousand
07 Jan, 2025 195.0 203.79 195.0 196.63 689.87 Thousand
06 Jan, 2025 209.0 210.0 193.39 194.09 2.14 Million