Sequent Scientific Limited (SEQUENT)
INR 212.63
(-1.7%)
INR 212.63
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 178.0 | 185.65 | 175.25 | 182.5 | 250.91 Thousand |
| 18 Dec, 2024 | 181.01 | 185.4 | 179.1 | 182.76 | 187.03 Thousand |
| 17 Dec, 2024 | 185.2 | 186.65 | 179.5 | 181.9 | 304.33 Thousand |
| 16 Dec, 2024 | 189.7 | 190.8 | 183.1 | 185.52 | 239.97 Thousand |
| 13 Dec, 2024 | 181.1 | 192.0 | 178.5 | 189.7 | 265.59 Thousand |
| 12 Dec, 2024 | 190.0 | 191.95 | 183.0 | 184.44 | 308 Thousand |
| 11 Dec, 2024 | 194.0 | 194.0 | 188.0 | 189.22 | 289.73 Thousand |
| 10 Dec, 2024 | 192.5 | 194.95 | 188.25 | 189.4 | 270.99 Thousand |
| 09 Dec, 2024 | 196.43 | 199.7 | 187.5 | 192.65 | 288.4 Thousand |
| 06 Dec, 2024 | 199.43 | 202.6 | 195.0 | 196.43 | 280.28 Thousand |
SERVOTECH
SESHAPAPER
SETCO
SENSEXIETF
SEPC
SEPC-RE3