Sequent Scientific Limited (SEQUENT.NS)
INR 144.1
(-2.23%)
INR 144.1
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 120.3 | 124.25 | 120.3 | 123.35 | 793.29 Thousand |
| 19 Apr, 2024 | 118.45 | 119.95 | 114.5 | 119.5 | 815.21 Thousand |
| 18 Apr, 2024 | 123.7 | 123.9 | 118.5 | 119.3 | 1.09 Million |
| 16 Apr, 2024 | 121.65 | 126.45 | 121.65 | 122.6 | 749.34 Thousand |
| 15 Apr, 2024 | 120.05 | 126.0 | 116.65 | 123.5 | 1.1 Million |
| 12 Apr, 2024 | 123.65 | 127.05 | 122.9 | 123.5 | 971.88 Thousand |
| 10 Apr, 2024 | 126.85 | 129.45 | 125.4 | 126.15 | 726.4 Thousand |
| 09 Apr, 2024 | 126.0 | 128.5 | 125.4 | 126.9 | 783.82 Thousand |
| 08 Apr, 2024 | 131.4 | 131.45 | 124.6 | 125.05 | 981.5 Thousand |
| 05 Apr, 2024 | 131.95 | 132.6 | 129.1 | 130.4 | 589.45 Thousand |
HAN
ORKLY
ZENITHEXPO
JSWINFRA
4360
PSDNF