Sequent Scientific Limited (SEQUENT)

INR 212.63

(-1.7%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 190.2 195.0 186.6 192.57 286.21 Thousand
19 Nov, 2024 186.74 196.07 186.0 194.98 355.06 Thousand
18 Nov, 2024 191.81 193.0 183.0 186.74 276.99 Thousand
14 Nov, 2024 190.5 198.0 186.12 192.63 640.46 Thousand
13 Nov, 2024 203.8 203.8 195.92 195.92 365.47 Thousand
12 Nov, 2024 201.06 209.8 201.05 206.24 272.66 Thousand
11 Nov, 2024 210.8 210.8 202.46 203.88 434.29 Thousand
08 Nov, 2024 221.0 221.0 211.23 213.12 496.64 Thousand
07 Nov, 2024 227.2 231.0 210.53 222.35 1.22 Million
06 Nov, 2024 220.95 221.62 218.0 221.62 780.85 Thousand