Sequent Scientific Limited (SEQUENT)
INR 212.63
(-1.7%)
INR 212.63
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 211.0 | 211.07 | 207.0 | 211.07 | 536.04 Thousand |
| 04 Nov, 2024 | 201.02 | 201.02 | 196.24 | 201.02 | 1.04 Million |
| 01 Nov, 2024 | 191.45 | 191.45 | 191.0 | 191.45 | 295.24 Thousand |
| 31 Oct, 2024 | 179.8 | 184.3 | 174.7 | 182.34 | 336.92 Thousand |
| 30 Oct, 2024 | 176.5 | 182.08 | 175.65 | 182.01 | 601.33 Thousand |
| 29 Oct, 2024 | 165.05 | 173.41 | 165.05 | 173.41 | 258.65 Thousand |
| 28 Oct, 2024 | 169.0 | 172.35 | 164.52 | 165.16 | 688.32 Thousand |
| 25 Oct, 2024 | 182.98 | 186.0 | 173.18 | 173.18 | 354.71 Thousand |
| 24 Oct, 2024 | 178.5 | 183.85 | 172.0 | 182.3 | 376.67 Thousand |
| 23 Oct, 2024 | 173.1 | 183.72 | 171.0 | 177.03 | 494.79 Thousand |
SERVOTECH
SESHAPAPER
SETCO
SENSEXIETF
SEPC
SEPC-RE3