Sequent Scientific Limited (SEQUENT.NS)
INR 150.25
(-2.46%)
INR 150.25
(-2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 122.25 | 123.95 | 121.15 | 123.1 | 930.21 Thousand |
| 01 Apr, 2024 | 116.8 | 123.5 | 116.35 | 122.15 | 1.14 Million |
| 28 Mar, 2024 | 119.95 | 122.9 | 114.6 | 115.5 | 1.58 Million |
| 27 Mar, 2024 | 114.0 | 124.45 | 112.1 | 119.8 | 3.09 Million |
| 26 Mar, 2024 | 118.0 | 118.2 | 112.85 | 113.45 | 1.2 Million |
| 22 Mar, 2024 | 115.4 | 119.8 | 115.35 | 116.4 | 1.67 Million |
| 21 Mar, 2024 | 114.25 | 118.2 | 114.15 | 115.25 | 1.02 Million |
| 20 Mar, 2024 | 115.35 | 116.9 | 112.15 | 113.25 | 748.79 Thousand |
| 19 Mar, 2024 | 117.0 | 119.1 | 113.65 | 114.65 | 579.69 Thousand |
| 18 Mar, 2024 | 120.5 | 121.45 | 116.6 | 117.3 | 616.65 Thousand |
HAN
ORKLY
ZENITHEXPO
JSWINFRA
4360
PSDNF