Sequent Scientific Limited (SEQUENT.NS)
INR 150.25
(-2.46%)
INR 150.25
(-2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 122.1 | 123.8 | 116.5 | 120.45 | 1.1 Million |
| 14 Mar, 2024 | 114.5 | 123.55 | 112.35 | 121.8 | 1.26 Million |
| 13 Mar, 2024 | 121.0 | 123.65 | 113.15 | 114.45 | 2.23 Million |
| 12 Mar, 2024 | 124.5 | 125.2 | 118.1 | 120.45 | 1.9 Million |
| 11 Mar, 2024 | 126.0 | 129.1 | 121.3 | 124.25 | 1.91 Million |
| 07 Mar, 2024 | 123.05 | 126.9 | 122.35 | 124.55 | 1.07 Million |
| 06 Mar, 2024 | 128.65 | 128.8 | 118.95 | 121.6 | 2.36 Million |
| 05 Mar, 2024 | 130.0 | 130.45 | 127.05 | 129.05 | 1.06 Million |
| 04 Mar, 2024 | 133.75 | 133.75 | 129.65 | 130.3 | 814.07 Thousand |
| 02 Mar, 2024 | 131.2 | 134.0 | 131.0 | 133.4 | 144.11 Thousand |
HAN
ORKLY
ZENITHEXPO
JSWINFRA
4360
PSDNF