Sequent Scientific Limited (SEQUENT)
INR 212.63
(-1.7%)
INR 212.63
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 186.75 | 188.48 | 179.63 | 179.63 | 350.51 Thousand |
| 21 Oct, 2024 | 199.0 | 199.0 | 184.0 | 189.09 | 553.4 Thousand |
| 18 Oct, 2024 | 194.25 | 196.48 | 185.6 | 193.43 | 568.02 Thousand |
| 17 Oct, 2024 | 192.57 | 196.99 | 188.7 | 195.34 | 448.94 Thousand |
| 16 Oct, 2024 | 195.0 | 197.0 | 191.0 | 192.57 | 418.58 Thousand |
| 15 Oct, 2024 | 193.85 | 197.9 | 188.0 | 196.36 | 524.73 Thousand |
| 14 Oct, 2024 | 191.5 | 197.0 | 188.2 | 193.6 | 494.64 Thousand |
| 11 Oct, 2024 | 193.1 | 197.55 | 186.0 | 192.72 | 585.75 Thousand |
| 10 Oct, 2024 | 199.0 | 202.7 | 192.0 | 193.42 | 573.11 Thousand |
| 09 Oct, 2024 | 204.0 | 209.0 | 196.25 | 198.82 | 458.51 Thousand |
SERVOTECH
SESHAPAPER
SETCO
SENSEXIETF
SEPC
SEPC-RE3