Sequent Scientific Limited (SEQUENT.NS)
INR 150.25
(-2.46%)
INR 150.25
(-2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 137.85 | 139.4 | 134.0 | 134.7 | 900.41 Thousand |
| 15 Feb, 2024 | 135.0 | 140.2 | 133.5 | 137.75 | 1.4 Million |
| 14 Feb, 2024 | 129.05 | 138.45 | 124.9 | 136.15 | 2.55 Million |
| 13 Feb, 2024 | 126.65 | 130.0 | 121.1 | 129.05 | 1.18 Million |
| 12 Feb, 2024 | 135.5 | 136.7 | 125.5 | 126.95 | 1.53 Million |
| 09 Feb, 2024 | 132.45 | 137.15 | 126.85 | 135.0 | 2.43 Million |
| 08 Feb, 2024 | 138.15 | 138.65 | 132.0 | 132.45 | 1.36 Million |
| 07 Feb, 2024 | 139.4 | 142.9 | 136.1 | 137.65 | 1.28 Million |
| 06 Feb, 2024 | 136.8 | 141.65 | 136.15 | 137.9 | 1.17 Million |
| 05 Feb, 2024 | 144.4 | 144.4 | 135.75 | 136.8 | 1.69 Million |
HAN
ORKLY
ZENITHEXPO
JSWINFRA
4360
PSDNF