Sequent Scientific Limited (SEQUENT.NS)

INR 150.25

(-2.46%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 136.3 139.65 134.15 137.4 2.59 Million
18 Jan, 2024 127.5 138.7 127.0 135.2 9.95 Million
17 Jan, 2024 130.0 133.3 127.5 128.8 1.79 Million
16 Jan, 2024 135.7 136.7 130.6 133.55 1.42 Million
15 Jan, 2024 139.0 139.05 134.1 134.8 1.64 Million
12 Jan, 2024 141.0 141.0 137.1 138.4 1.61 Million
11 Jan, 2024 138.9 147.0 138.15 139.65 7.52 Million
10 Jan, 2024 142.0 142.1 136.1 137.5 2.39 Million
09 Jan, 2024 135.55 142.9 134.7 141.25 10.43 Million
08 Jan, 2024 128.0 137.25 127.4 133.25 8.95 Million