Sequent Scientific Limited (SEQUENT)
INR 212.63
(-1.7%)
INR 212.63
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 168.8 | 173.9 | 164.0 | 165.39 | 3.39 Million |
| 23 Aug, 2024 | 167.26 | 173.49 | 165.36 | 166.82 | 3.5 Million |
| 22 Aug, 2024 | 167.6 | 167.8 | 161.66 | 166.1 | 2.63 Million |
| 21 Aug, 2024 | 162.98 | 169.5 | 160.95 | 165.98 | 4.45 Million |
| 20 Aug, 2024 | 167.51 | 175.0 | 161.33 | 163.55 | 20.81 Million |
| 19 Aug, 2024 | 144.2 | 159.45 | 142.37 | 157.49 | 9.21 Million |
| 16 Aug, 2024 | 147.0 | 152.41 | 141.21 | 143.3 | 6.36 Million |
| 14 Aug, 2024 | 138.3 | 140.0 | 133.21 | 138.72 | 634.02 Thousand |
| 13 Aug, 2024 | 142.7 | 144.67 | 136.02 | 137.09 | 824.13 Thousand |
| 12 Aug, 2024 | 136.1 | 145.9 | 136.1 | 143.57 | 1.63 Million |
SERVOTECH
SESHAPAPER
SETCO
SENSEXIETF
SEPC
SEPC-RE3