Sequent Scientific Limited (SEQUENT.NS)

INR 150.25

(-2.46%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 110.7 115.9 108.55 114.85 1.41 Million
20 Dec, 2023 118.4 119.9 108.1 110.7 2.13 Million
19 Dec, 2023 117.75 119.7 116.1 117.25 772.55 Thousand
18 Dec, 2023 117.5 122.3 117.0 117.75 1.56 Million
15 Dec, 2023 117.85 119.9 117.05 117.5 778.78 Thousand
14 Dec, 2023 119.0 121.3 117.0 117.8 1.04 Million
13 Dec, 2023 120.5 121.2 117.75 119.1 750.56 Thousand
12 Dec, 2023 120.0 123.35 118.85 120.3 1.16 Million
11 Dec, 2023 118.45 121.0 117.8 119.95 674.14 Thousand
08 Dec, 2023 119.0 123.1 117.05 118.1 1.57 Million