Sequent Scientific Limited (SEQUENT)

INR 212.63

(-1.7%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 126.62 141.6 125.8 139.66 9.02 Million
10 Jul, 2024 128.33 129.1 123.62 125.66 875.17 Thousand
09 Jul, 2024 130.0 132.5 127.92 128.33 735.87 Thousand
08 Jul, 2024 131.9 132.09 128.23 129.52 668.64 Thousand
05 Jul, 2024 134.2 134.9 131.35 131.69 1.31 Million
04 Jul, 2024 126.75 136.15 126.19 133.38 7.32 Million
03 Jul, 2024 126.45 127.3 124.2 126.05 841.06 Thousand
02 Jul, 2024 123.0 127.39 121.46 125.2 2.2 Million
01 Jul, 2024 117.0 123.95 116.8 122.39 867.96 Thousand
28 Jun, 2024 117.5 118.99 116.4 116.93 430.96 Thousand