Sequent Scientific Limited (SEQUENT.NS)

INR 150.25

(-2.46%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 117.95 120.7 117.25 118.5 752.09 Thousand
06 Dec, 2023 121.45 122.3 116.7 117.25 1.04 Million
05 Dec, 2023 126.0 126.0 119.75 121.05 1.06 Million
04 Dec, 2023 126.5 128.7 123.7 126.5 1.52 Million
01 Dec, 2023 123.8 125.95 122.4 125.2 1.46 Million
30 Nov, 2023 123.5 125.75 118.5 123.8 2.25 Million
29 Nov, 2023 124.5 126.95 123.0 123.45 2.14 Million
28 Nov, 2023 123.0 127.9 121.05 124.85 6.73 Million
24 Nov, 2023 118.0 123.9 115.2 123.0 12.97 Million
23 Nov, 2023 108.65 119.3 107.5 118.2 19.36 Million