Sequent Scientific Limited (SEQUENT)
INR 212.63
(-1.7%)
INR 212.63
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 122.32 | 127.55 | 122.32 | 124.66 | 2.16 Million |
| 11 Jun, 2024 | 119.14 | 122.99 | 118.2 | 122.32 | 1.47 Million |
| 10 Jun, 2024 | 120.94 | 124.9 | 118.5 | 119.14 | 1.51 Million |
| 07 Jun, 2024 | 118.65 | 122.3 | 117.3 | 120.35 | 2.58 Million |
| 06 Jun, 2024 | 105.05 | 121.9 | 104.65 | 120.8 | 6.55 Million |
| 05 Jun, 2024 | 101.8 | 105.4 | 99.1 | 103.05 | 800.25 Thousand |
| 04 Jun, 2024 | 104.0 | 104.0 | 92.05 | 98.9 | 1.12 Million |
| 03 Jun, 2024 | 107.05 | 107.4 | 104.0 | 104.75 | 548.69 Thousand |
| 31 May, 2024 | 104.1 | 104.9 | 102.4 | 103.45 | 414.97 Thousand |
| 30 May, 2024 | 105.3 | 105.3 | 103.0 | 103.75 | 369.32 Thousand |
SERVOTECH
SESHAPAPER
SETCO
SENSEXIETF
SEPC
SEPC-RE3