Sequent Scientific Limited (SEQUENT)
INR 212.63
(-1.7%)
INR 212.63
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 117.9 | 121.5 | 117.15 | 119.1 | 667.95 Thousand |
| 14 May, 2024 | 116.8 | 117.4 | 115.3 | 116.05 | 497.99 Thousand |
| 13 May, 2024 | 116.8 | 117.65 | 113.7 | 115.85 | 488.81 Thousand |
| 10 May, 2024 | 117.3 | 118.0 | 116.0 | 117.65 | 335.09 Thousand |
| 09 May, 2024 | 117.15 | 118.3 | 115.2 | 116.25 | 359.54 Thousand |
| 08 May, 2024 | 117.4 | 119.4 | 117.1 | 117.45 | 309.6 Thousand |
| 07 May, 2024 | 118.0 | 119.95 | 116.3 | 117.9 | 522.45 Thousand |
| 06 May, 2024 | 120.85 | 121.7 | 117.9 | 118.5 | 473.55 Thousand |
| 03 May, 2024 | 123.0 | 123.25 | 119.75 | 121.15 | 788.7 Thousand |
| 02 May, 2024 | 123.65 | 124.8 | 122.0 | 122.3 | 426.36 Thousand |
SERVOTECH
SESHAPAPER
SETCO
SENSEXIETF
SEPC
SEPC-RE3