Sequent Scientific Limited (SEQUENT)
INR 212.63
(-1.7%)
INR 212.63
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 120.05 | 126.0 | 116.65 | 123.5 | 1.1 Million |
| 12 Apr, 2024 | 123.65 | 127.05 | 122.9 | 123.5 | 971.88 Thousand |
| 10 Apr, 2024 | 126.85 | 129.45 | 125.4 | 126.15 | 726.4 Thousand |
| 09 Apr, 2024 | 126.0 | 128.5 | 125.4 | 126.9 | 783.82 Thousand |
| 08 Apr, 2024 | 131.4 | 131.45 | 124.6 | 125.05 | 981.5 Thousand |
| 05 Apr, 2024 | 131.95 | 132.6 | 129.1 | 130.4 | 589.45 Thousand |
| 04 Apr, 2024 | 134.05 | 134.85 | 130.3 | 131.95 | 1.31 Million |
| 03 Apr, 2024 | 122.45 | 133.7 | 122.3 | 131.2 | 4.4 Million |
| 02 Apr, 2024 | 122.25 | 123.95 | 121.15 | 123.1 | 930.21 Thousand |
| 01 Apr, 2024 | 116.8 | 123.5 | 116.35 | 122.15 | 1.14 Million |
SERVOTECH
SESHAPAPER
SETCO
SENSEXIETF
SEPC
SEPC-RE3