Sequent Scientific Limited (SEQUENT)
INR 212.63
(-1.7%)
INR 212.63
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 126.0 | 127.1 | 123.2 | 123.65 | 676.13 Thousand |
| 29 Apr, 2024 | 125.7 | 129.0 | 125.7 | 126.35 | 775.16 Thousand |
| 26 Apr, 2024 | 125.45 | 126.8 | 123.5 | 124.9 | 668.04 Thousand |
| 25 Apr, 2024 | 126.05 | 126.5 | 124.0 | 124.95 | 430.05 Thousand |
| 24 Apr, 2024 | 122.95 | 128.0 | 122.8 | 126.05 | 1.02 Million |
| 23 Apr, 2024 | 124.35 | 124.8 | 121.65 | 122.35 | 529.8 Thousand |
| 22 Apr, 2024 | 120.3 | 124.25 | 120.3 | 123.35 | 793.29 Thousand |
| 19 Apr, 2024 | 118.45 | 119.95 | 114.5 | 119.5 | 815.21 Thousand |
| 18 Apr, 2024 | 123.7 | 123.9 | 118.5 | 119.3 | 1.09 Million |
| 16 Apr, 2024 | 121.65 | 126.45 | 121.65 | 122.6 | 749.34 Thousand |
SERVOTECH
SESHAPAPER
SETCO
SENSEXIETF
SEPC
SEPC-RE3