Sequent Scientific Limited (SEQUENT.NS)

INR 150.25

(-2.46%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 89.0 93.5 88.4 92.65 4.81 Million
22 Sep, 2023 88.65 89.4 87.0 88.35 652.95 Thousand
21 Sep, 2023 89.1 89.8 88.15 88.75 598.86 Thousand
20 Sep, 2023 90.1 90.65 88.55 89.2 867.43 Thousand
18 Sep, 2023 92.2 92.35 90.05 90.35 1.23 Million
15 Sep, 2023 90.7 96.15 90.1 91.8 12.41 Million
14 Sep, 2023 89.0 89.65 87.3 87.8 996.43 Thousand