Sequent Scientific Limited (SEQUENT)
INR 212.63
(-1.7%)
INR 212.63
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 104.55 | 106.45 | 103.0 | 105.1 | 567.18 Thousand |
| 28 May, 2024 | 108.4 | 108.4 | 103.9 | 104.55 | 1 Million |
| 27 May, 2024 | 110.0 | 110.45 | 105.65 | 106.4 | 1.03 Million |
| 24 May, 2024 | 110.75 | 111.8 | 109.1 | 109.6 | 433.72 Thousand |
| 23 May, 2024 | 109.4 | 112.6 | 109.4 | 110.15 | 725.76 Thousand |
| 22 May, 2024 | 115.0 | 116.65 | 108.45 | 108.75 | 1.84 Million |
| 21 May, 2024 | 116.35 | 117.05 | 114.7 | 114.95 | 802.47 Thousand |
| 18 May, 2024 | 116.35 | 117.6 | 115.75 | 116.55 | 105.23 Thousand |
| 17 May, 2024 | 117.9 | 118.2 | 116.0 | 116.2 | 450.58 Thousand |
| 16 May, 2024 | 118.0 | 122.1 | 116.55 | 117.15 | 864.23 Thousand |
SERVOTECH
SESHAPAPER
SETCO
SENSEXIETF
SEPC
SEPC-RE3