Sequent Scientific Limited (SEQUENT.NS)

INR 150.25

(-2.46%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 107.65 110.9 106.1 108.85 3.88 Million
21 Nov, 2023 104.95 109.9 104.8 108.4 10.22 Million
20 Nov, 2023 98.05 104.1 98.05 103.6 6.05 Million
17 Nov, 2023 98.2 99.0 97.2 98.05 667.58 Thousand
16 Nov, 2023 97.95 99.6 97.7 98.0 804.19 Thousand
15 Nov, 2023 99.85 100.25 97.0 97.8 1.07 Million
13 Nov, 2023 99.4 100.9 98.0 99.15 1.12 Million
12 Nov, 2023 98.7 98.85 97.7 97.7 23.27 Thousand
10 Nov, 2023 98.1 100.35 97.25 97.7 974.56 Thousand
09 Nov, 2023 98.6 100.05 97.8 98.2 722.88 Thousand