Sequent Scientific Limited (SEQUENT)
INR 212.63
(-1.7%)
INR 212.63
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 120.04 | 120.29 | 116.78 | 117.62 | 571.59 Thousand |
| 26 Jun, 2024 | 120.0 | 123.0 | 118.26 | 120.06 | 695.74 Thousand |
| 25 Jun, 2024 | 119.0 | 120.46 | 118.49 | 119.65 | 572.72 Thousand |
| 24 Jun, 2024 | 120.0 | 122.0 | 116.9 | 118.18 | 1.01 Million |
| 21 Jun, 2024 | 124.1 | 124.75 | 121.2 | 121.93 | 487.68 Thousand |
| 20 Jun, 2024 | 121.5 | 125.39 | 120.11 | 123.78 | 962.29 Thousand |
| 19 Jun, 2024 | 122.8 | 123.39 | 120.0 | 121.5 | 546.6 Thousand |
| 18 Jun, 2024 | 124.0 | 124.95 | 122.4 | 122.69 | 687.42 Thousand |
| 14 Jun, 2024 | 123.9 | 124.49 | 122.59 | 122.84 | 859.56 Thousand |
| 13 Jun, 2024 | 125.88 | 126.85 | 122.55 | 123.56 | 925.56 Thousand |
SERVOTECH
SESHAPAPER
SETCO
SENSEXIETF
SEPC
SEPC-RE3