Sequent Scientific Limited (SEQUENT)
INR 212.63
(-1.7%)
INR 212.63
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 136.7 | 138.78 | 136.1 | 137.41 | 655.54 Thousand |
| 08 Aug, 2024 | 139.15 | 140.5 | 134.5 | 135.59 | 654.65 Thousand |
| 07 Aug, 2024 | 134.8 | 139.7 | 131.54 | 138.53 | 922.38 Thousand |
| 06 Aug, 2024 | 134.85 | 138.74 | 130.03 | 131.12 | 808.73 Thousand |
| 05 Aug, 2024 | 132.85 | 138.45 | 131.0 | 133.91 | 1.34 Million |
| 02 Aug, 2024 | 139.7 | 142.7 | 135.7 | 139.32 | 860.24 Thousand |
| 01 Aug, 2024 | 143.9 | 145.01 | 140.84 | 141.54 | 895.71 Thousand |
| 31 Jul, 2024 | 145.0 | 146.29 | 142.4 | 142.78 | 590.77 Thousand |
| 30 Jul, 2024 | 142.85 | 146.0 | 142.34 | 144.05 | 913.05 Thousand |
| 29 Jul, 2024 | 148.7 | 149.9 | 141.16 | 142.16 | 1.22 Million |
SERVOTECH
SESHAPAPER
SETCO
SENSEXIETF
SEPC
SEPC-RE3