Sequent Scientific Limited (SEQUENT.NS)

INR 150.25

(-2.46%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 131.4 131.4 125.5 126.8 2.33 Million
04 Jan, 2024 132.1 135.8 129.5 130.4 5.5 Million
03 Jan, 2024 122.0 135.0 121.8 132.0 16.98 Million
02 Jan, 2024 115.55 124.45 115.4 121.9 9.16 Million
01 Jan, 2024 114.3 117.2 113.9 115.15 1.06 Million
29 Dec, 2023 116.0 117.2 112.8 113.75 1.49 Million
28 Dec, 2023 118.6 119.35 115.5 116.25 760.75 Thousand
27 Dec, 2023 119.0 122.2 116.7 117.4 1.49 Million
26 Dec, 2023 118.0 119.8 116.1 118.95 943.38 Thousand
22 Dec, 2023 115.6 120.05 115.2 118.2 1.59 Million