Sequent Scientific Limited (SEQUENT.NS)

INR 150.25

(-2.46%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 136.5 142.0 135.9 140.9 2.51 Million
01 Feb, 2024 136.85 138.75 134.25 136.4 785.09 Thousand
31 Jan, 2024 138.0 140.1 136.7 137.95 930.98 Thousand
30 Jan, 2024 141.1 146.0 135.0 138.15 2.46 Million
29 Jan, 2024 135.0 140.6 133.2 139.55 1.73 Million
25 Jan, 2024 134.3 137.2 133.8 134.9 801.5 Thousand
24 Jan, 2024 136.5 136.5 131.5 133.3 1.19 Million
23 Jan, 2024 137.4 141.3 132.4 135.95 2.55 Million
22 Jan, 2024 137.4 137.4 137.4 137.4 -
20 Jan, 2024 136.85 141.9 135.05 138.4 1.92 Million