Sequent Scientific Limited (SEQUENT)
INR 212.63
(-1.7%)
INR 212.63
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 173.6 | 178.0 | 169.51 | 176.01 | 3.13 Million |
| 06 Sep, 2024 | 176.0 | 182.15 | 171.75 | 173.66 | 4.94 Million |
| 05 Sep, 2024 | 180.09 | 184.0 | 175.01 | 176.16 | 7.87 Million |
| 04 Sep, 2024 | 168.23 | 179.8 | 165.61 | 177.08 | 9.97 Million |
| 03 Sep, 2024 | 161.7 | 169.4 | 161.63 | 168.25 | 2.26 Million |
| 02 Sep, 2024 | 164.0 | 168.05 | 160.75 | 161.62 | 1.14 Million |
| 30 Aug, 2024 | 160.5 | 166.0 | 160.5 | 163.63 | 1.51 Million |
| 29 Aug, 2024 | 165.0 | 167.37 | 158.01 | 159.83 | 1.77 Million |
| 28 Aug, 2024 | 167.69 | 171.51 | 164.25 | 164.96 | 2.08 Million |
| 27 Aug, 2024 | 165.75 | 169.2 | 163.4 | 167.89 | 2 Million |
SERVOTECH
SESHAPAPER
SETCO
SENSEXIETF
SEPC
SEPC-RE3