Sequent Scientific Limited (SEQUENT)

INR 212.63

(-1.7%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 195.0 207.3 188.76 205.45 1.21 Million
07 Oct, 2024 209.0 213.2 188.5 198.7 5.05 Million
04 Oct, 2024 216.99 217.9 202.0 207.31 4.72 Million
03 Oct, 2024 222.3 227.4 215.1 216.85 5.01 Million
01 Oct, 2024 231.51 240.7 223.15 225.29 12.66 Million
30 Sep, 2024 216.0 237.85 212.0 232.22 34.66 Million
27 Sep, 2024 194.0 224.68 192.86 217.28 59.05 Million
26 Sep, 2024 191.4 197.85 187.41 191.43 10.3 Million
25 Sep, 2024 191.5 192.44 185.43 189.44 5.38 Million
24 Sep, 2024 178.55 194.28 177.52 191.35 8.43 Million