Sequent Scientific Limited (SEQUENT.NS)
INR 150.25
(-2.46%)
INR 150.25
(-2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 129.25 | 135.55 | 129.25 | 130.3 | 1.91 Million |
| 29 Feb, 2024 | 132.75 | 134.8 | 122.55 | 127.95 | 2.42 Million |
| 28 Feb, 2024 | 139.15 | 139.75 | 130.2 | 132.35 | 1.75 Million |
| 27 Feb, 2024 | 141.6 | 144.55 | 138.0 | 138.45 | 934.71 Thousand |
| 26 Feb, 2024 | 146.0 | 147.0 | 140.1 | 141.35 | 962.12 Thousand |
| 23 Feb, 2024 | 149.5 | 151.0 | 143.1 | 144.9 | 1.18 Million |
| 22 Feb, 2024 | 147.55 | 151.8 | 142.6 | 148.15 | 2.1 Million |
| 21 Feb, 2024 | 150.65 | 153.85 | 145.25 | 146.75 | 1.94 Million |
| 20 Feb, 2024 | 150.5 | 155.5 | 148.6 | 153.05 | 7.74 Million |
| 19 Feb, 2024 | 135.25 | 150.7 | 134.75 | 148.55 | 6.81 Million |
HAN
ORKLY
ZENITHEXPO
JSWINFRA
4360
PSDNF