Sequent Scientific Limited (SEQUENT.NS)
INR 144.1
(-2.23%)
INR 144.1
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 118.0 | 119.95 | 116.3 | 117.9 | 522.45 Thousand |
| 06 May, 2024 | 120.85 | 121.7 | 117.9 | 118.5 | 473.55 Thousand |
| 03 May, 2024 | 123.0 | 123.25 | 119.75 | 121.15 | 788.7 Thousand |
| 02 May, 2024 | 123.65 | 124.8 | 122.0 | 122.3 | 426.36 Thousand |
| 30 Apr, 2024 | 126.0 | 127.1 | 123.2 | 123.65 | 676.13 Thousand |
| 29 Apr, 2024 | 125.7 | 129.0 | 125.7 | 126.35 | 775.16 Thousand |
| 26 Apr, 2024 | 125.45 | 126.8 | 123.5 | 124.9 | 668.04 Thousand |
| 25 Apr, 2024 | 126.05 | 126.5 | 124.0 | 124.95 | 430.05 Thousand |
| 24 Apr, 2024 | 122.95 | 128.0 | 122.8 | 126.05 | 1.02 Million |
| 23 Apr, 2024 | 124.35 | 124.8 | 121.65 | 122.35 | 529.8 Thousand |
HAN
ORKLY
ZENITHEXPO
JSWINFRA
4360
PSDNF