Sequent Scientific Limited (SEQUENT)
INR 212.63
(-1.7%)
INR 212.63
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 154.39 | 164.8 | 151.4 | 157.71 | 739.29 Thousand |
| 12 Feb, 2025 | 150.8 | 153.9 | 139.31 | 151.74 | 926.43 Thousand |
| 11 Feb, 2025 | 156.58 | 156.99 | 148.05 | 151.87 | 583.05 Thousand |
| 10 Feb, 2025 | 161.0 | 161.0 | 154.0 | 156.58 | 269.83 Thousand |
| 07 Feb, 2025 | 163.02 | 163.05 | 157.15 | 158.1 | 390.21 Thousand |
| 06 Feb, 2025 | 167.88 | 167.99 | 162.0 | 163.02 | 255.73 Thousand |
| 05 Feb, 2025 | 165.88 | 167.08 | 162.65 | 164.36 | 290.38 Thousand |
| 04 Feb, 2025 | 162.88 | 166.66 | 161.42 | 163.74 | 206.68 Thousand |
| 03 Feb, 2025 | 164.15 | 164.18 | 156.85 | 160.17 | 242.58 Thousand |
| 01 Feb, 2025 | 167.88 | 167.88 | 161.14 | 164.12 | 196.46 Thousand |
SERVOTECH
SESHAPAPER
SETCO
SENSEXIETF
SEPC
SEPC-RE3