Sequent Scientific Limited (SEQUENT.NS)

INR 147.45

(-1.78%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 146.5 148.55 143.0 144.17 2.24 Million
15 Jul, 2024 137.4 149.0 135.52 145.4 7.2 Million
12 Jul, 2024 142.0 144.82 135.1 137.16 3.84 Million
11 Jul, 2024 126.62 141.6 125.8 139.66 9.02 Million
10 Jul, 2024 128.33 129.1 123.62 125.66 875.17 Thousand
09 Jul, 2024 130.0 132.5 127.92 128.33 735.87 Thousand
08 Jul, 2024 131.9 132.09 128.23 129.52 668.64 Thousand
05 Jul, 2024 134.2 134.9 131.35 131.69 1.31 Million
04 Jul, 2024 126.75 136.15 126.19 133.38 7.32 Million
03 Jul, 2024 126.45 127.3 124.2 126.05 841.06 Thousand