Sequent Scientific Limited (SEQUENT.NS)

INR 147.45

(-1.78%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 142.7 144.67 136.02 137.09 824.13 Thousand
12 Aug, 2024 136.1 145.9 136.1 143.57 1.63 Million
11 Aug, 2024 136.1 145.9 136.1 143.57 1.63 Million
09 Aug, 2024 136.7 138.78 136.1 137.41 655.54 Thousand
08 Aug, 2024 139.15 140.5 134.5 135.59 654.65 Thousand
07 Aug, 2024 134.8 139.7 131.54 138.53 922.38 Thousand
06 Aug, 2024 134.85 138.74 130.03 131.12 808.73 Thousand
05 Aug, 2024 132.85 138.45 131.0 133.91 1.34 Million
02 Aug, 2024 139.7 142.7 135.7 139.32 860.24 Thousand
01 Aug, 2024 143.9 145.01 140.84 141.54 895.71 Thousand