Sequent Scientific Limited (SEQUENT)

INR 212.63

(-1.7%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 137.81 138.43 130.25 131.12 865.08 Thousand
13 Mar, 2025 141.52 143.48 134.6 136.22 555.04 Thousand
12 Mar, 2025 144.87 148.13 139.57 141.33 418.64 Thousand
11 Mar, 2025 142.0 146.0 140.0 142.81 562.79 Thousand
10 Mar, 2025 154.7 156.0 144.25 144.77 438.19 Thousand
07 Mar, 2025 155.88 159.25 153.41 155.35 356.81 Thousand
06 Mar, 2025 155.88 159.8 153.5 154.83 384.43 Thousand
05 Mar, 2025 146.68 154.75 146.68 152.05 383.85 Thousand
04 Mar, 2025 140.99 149.3 137.55 146.68 936.43 Thousand
03 Mar, 2025 148.5 152.61 137.5 141.47 489.98 Thousand