SEL Manufacturing Company Limited (SELMC)

INR 29.76

(-1.65%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 30.55 31.39 30.1 30.55 3235.00
06 Oct, 2025 30.92 31.13 29.4 29.95 6085.00
03 Oct, 2025 30.7 30.95 29.2 30.52 3344.00
02 Oct, 2025 30.08 30.08 30.08 30.08 -
01 Oct, 2025 29.75 30.94 29.01 30.08 17.09 Thousand
30 Sep, 2025 29.33 29.9 29.06 29.76 5922.00
29 Sep, 2025 29.05 29.88 28.91 29.32 3579.00
26 Sep, 2025 29.6 29.87 28.47 28.91 21.93 Thousand
25 Sep, 2025 30.82 30.98 29.46 29.97 8525.00
24 Sep, 2025 30.11 31.32 30.11 30.82 3588.00