SEL Manufacturing Company Limited (SELMC.NS)
INR 41.91
(-5.01%)
INR 41.91
(-5.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 37.4 | 37.63 | 37.4 | 37.63 | 5772.00 |
| 12 May, 2025 | 34.14 | 35.84 | 34.14 | 35.84 | 3115.00 |
| 09 May, 2025 | 34.01 | 35.99 | 33.78 | 34.14 | 12.27 Thousand |
| 08 May, 2025 | 38.24 | 38.24 | 35.19 | 35.56 | 37.57 Thousand |
| 07 May, 2025 | 37.1 | 38.0 | 37.05 | 37.05 | 24.38 Thousand |
| 06 May, 2025 | 38.22 | 41.8 | 37.81 | 39.0 | 44.91 Thousand |
| 05 May, 2025 | 39.81 | 39.81 | 39.81 | 39.81 | 17.77 Thousand |
| 02 May, 2025 | 41.91 | 41.91 | 41.91 | 41.91 | 5599.00 |
| 30 Apr, 2025 | 48.77 | 48.77 | 44.12 | 44.12 | 120.5 Thousand |
| 29 Apr, 2025 | 46.45 | 46.45 | 46.45 | 46.45 | 8678.00 |
BCPT
TKAMY
600707
7537
MBTO
QFBQ