SEL Manufacturing Company Limited (SELMC)
INR 29.76
(-1.65%)
INR 29.76
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 30.01 | 31.12 | 30.01 | 30.53 | 5399.00 |
| 22 Sep, 2025 | 31.49 | 31.49 | 30.02 | 30.43 | 6537.00 |
| 19 Sep, 2025 | 32.39 | 32.39 | 30.47 | 31.15 | 9244.00 |
| 18 Sep, 2025 | 30.21 | 31.98 | 30.21 | 31.18 | 9092.00 |
| 17 Sep, 2025 | 30.52 | 31.0 | 30.01 | 30.78 | 3518.00 |
| 16 Sep, 2025 | 30.99 | 30.99 | 30.16 | 30.51 | 6235.00 |
| 15 Sep, 2025 | 30.08 | 31.48 | 30.0 | 30.7 | 3776.00 |
| 12 Sep, 2025 | 30.38 | 31.5 | 29.52 | 30.23 | 5972.00 |
| 11 Sep, 2025 | 31.65 | 31.65 | 30.55 | 31.0 | 3737.00 |
| 10 Sep, 2025 | 30.39 | 31.27 | 29.5 | 30.88 | 9659.00 |
SEMAC
SENCO
SENORES
SEJALLTD
SELAN
SELECTIPO