SEL Manufacturing Company Limited (SELMC.NS)

INR 41.91

(-5.01%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 44.24 44.24 44.24 44.24 8023.00
25 Apr, 2025 42.14 42.14 42.14 42.14 18.6 Thousand
24 Apr, 2025 39.93 40.14 39.55 40.14 21.7 Thousand
23 Apr, 2025 37.9 38.5 35.83 38.23 76.3 Thousand
22 Apr, 2025 34.4 36.5 33.5 35.09 35.16 Thousand
21 Apr, 2025 32.5 35.15 32.5 33.47 65.08 Thousand
17 Apr, 2025 29.9 32.07 29.06 31.96 31.41 Thousand
16 Apr, 2025 30.5 31.0 28.31 29.16 25.56 Thousand
15 Apr, 2025 30.84 30.84 28.75 29.69 34.72 Thousand
11 Apr, 2025 31.39 31.39 29.21 29.81 2977.00