SEL Manufacturing Company Limited (SELMC.NS)
INR 29.69
(-0.4%)
INR 29.69
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 31.0 | 31.0 | 29.1 | 29.88 | 14.66 Thousand |
| 24 Feb, 2025 | 32.51 | 32.51 | 30.0 | 30.11 | 29.42 Thousand |
| 21 Feb, 2025 | 33.32 | 33.33 | 31.51 | 31.99 | 21.88 Thousand |
| 20 Feb, 2025 | 32.04 | 32.99 | 30.52 | 31.47 | 13.72 Thousand |
| 19 Feb, 2025 | 31.56 | 33.49 | 30.26 | 32.25 | 8107.00 |
| 18 Feb, 2025 | 31.0 | 34.51 | 30.05 | 30.94 | 36.06 Thousand |
| 17 Feb, 2025 | 33.4 | 33.59 | 30.41 | 31.38 | 26.15 Thousand |
| 14 Feb, 2025 | 34.8 | 35.18 | 31.65 | 31.98 | 14.99 Thousand |
| 13 Feb, 2025 | 35.23 | 36.0 | 33.9 | 34.18 | 4969.00 |
| 12 Feb, 2025 | 36.66 | 36.73 | 33.41 | 34.34 | 10.68 Thousand |
BCPT
TKAMY
600707
7537
MBTO
QFBQ