SEL Manufacturing Company Limited (SELMC.NS)

INR 41.91

(-5.01%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 39.7 41.0 38.6 39.18 8528.00
26 May, 2025 40.98 40.98 38.52 39.59 6483.00
23 May, 2025 38.0 39.8 37.05 39.21 6852.00
22 May, 2025 38.33 38.45 36.96 37.93 10.87 Thousand
21 May, 2025 39.68 40.89 38.1 38.33 11.92 Thousand
20 May, 2025 41.29 41.29 39.3 39.71 22.72 Thousand
19 May, 2025 45.7 45.7 41.37 41.37 20.95 Thousand
16 May, 2025 42.35 43.55 42.31 43.55 19.01 Thousand
15 May, 2025 41.47 41.48 39.6 41.48 27.28 Thousand
14 May, 2025 39.51 39.51 39.51 39.51 6776.00