SEL Manufacturing Company Limited (SELMC)

INR 29.76

(-1.65%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 41.3 41.3 41.3 41.3 17.49 Thousand
20 Oct, 2025 39.34 39.34 38.5 39.34 45.31 Thousand
17 Oct, 2025 33.33 35.77 33.33 35.77 58.89 Thousand
16 Oct, 2025 30.0 32.52 29.75 32.52 30.61 Thousand
15 Oct, 2025 30.16 30.97 29.0 29.57 21.02 Thousand
14 Oct, 2025 29.91 30.5 29.22 29.56 7417.00
13 Oct, 2025 30.99 30.99 29.53 29.91 6852.00
10 Oct, 2025 29.12 30.49 29.12 30.35 4272.00
09 Oct, 2025 30.89 31.1 29.67 30.14 10.18 Thousand
08 Oct, 2025 30.01 30.97 29.85 30.44 5142.00