SEL Manufacturing Company Limited (SELMC)

INR 29.76

(-1.65%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 31.16 31.47 29.61 29.84 25.27 Thousand
18 Nov, 2025 32.06 32.47 31.0 31.15 16.73 Thousand
17 Nov, 2025 32.69 32.69 31.12 32.06 6010.00
14 Nov, 2025 31.51 32.6 31.05 32.16 19.14 Thousand
13 Nov, 2025 34.37 35.4 32.65 32.65 42.25 Thousand
12 Nov, 2025 33.95 34.8 33.7 34.37 2029.00
11 Nov, 2025 33.25 34.55 33.25 33.59 3485.00
10 Nov, 2025 34.36 35.67 33.5 33.63 11.05 Thousand
07 Nov, 2025 35.06 36.5 34.61 35.06 4362.00
06 Nov, 2025 35.02 36.77 33.51 35.78 25.43 Thousand