SEL Manufacturing Company Limited (SELMC.NS)

INR 41.91

(-5.01%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2025 36.65 36.65 34.0 35.42 5852.00
23 Jun, 2025 34.06 36.52 34.06 35.2 3880.00
20 Jun, 2025 34.75 35.82 33.06 35.28 3279.00
19 Jun, 2025 36.43 36.88 34.6 34.76 10.21 Thousand
18 Jun, 2025 36.42 36.9 35.65 36.43 6886.00
17 Jun, 2025 36.79 36.79 35.6 36.59 5107.00
16 Jun, 2025 36.0 36.8 35.2 36.43 8758.00
13 Jun, 2025 37.17 37.17 35.31 35.6 10.36 Thousand
12 Jun, 2025 36.5 37.59 35.61 36.19 17.36 Thousand
11 Jun, 2025 37.47 37.47 36.0 37.08 21.19 Thousand