SEL Manufacturing Company Limited (SELMC.NS)
INR 41.91
(-5.01%)
INR 41.91
(-5.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 34.75 | 34.75 | 34.75 | 34.75 | 1776.00 |
| 04 Jul, 2025 | 35.1 | 35.5 | 34.5 | 34.9 | 1774.00 |
| 03 Jul, 2025 | 34.75 | 36.0 | 34.11 | 35.1 | 8187.00 |
| 02 Jul, 2025 | 35.85 | 35.85 | 34.75 | 34.75 | 7968.00 |
| 01 Jul, 2025 | 34.11 | 35.7 | 34.11 | 35.51 | 13.31 Thousand |
| 30 Jun, 2025 | 35.37 | 35.37 | 34.05 | 34.71 | 6814.00 |
| 27 Jun, 2025 | 34.51 | 35.97 | 34.51 | 35.38 | 6315.00 |
| 26 Jun, 2025 | 36.38 | 36.38 | 34.0 | 34.51 | 6658.00 |
| 25 Jun, 2025 | 34.43 | 35.25 | 34.4 | 35.18 | 3260.00 |
| 24 Jun, 2025 | 36.65 | 36.65 | 34.0 | 35.42 | 5852.00 |
BCPT
TKAMY
600707
7537
MBTO
QFBQ