SEL Manufacturing Company Limited (SELMC.NS)

INR 41.91

(-5.01%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 38.0 38.0 37.05 37.05 132.00
22 May, 2025 38.33 38.33 38.0 38.0 55.00
21 May, 2025 39.68 39.69 39.68 39.69 358.00
20 May, 2025 41.29 41.29 39.52 39.52 283.00
19 May, 2025 45.7 45.7 44.42 44.42 2766.00
16 May, 2025 42.35 43.55 42.31 43.55 19.01 Thousand
15 May, 2025 41.47 41.48 39.6 41.48 27.28 Thousand
14 May, 2025 39.51 39.51 39.51 39.51 6776.00
13 May, 2025 37.4 37.63 37.4 37.63 5772.00
12 May, 2025 34.14 35.84 34.14 35.84 3115.00