SEL Manufacturing Company Limited (SELMC.NS)

INR 29.12

(-5.05%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 32.99 32.99 27.6 29.12 7435.00
04 Apr, 2025 31.16 31.16 29.67 30.67 13.38 Thousand
03 Apr, 2025 29.44 29.7 28.49 29.68 13.38 Thousand
02 Apr, 2025 29.5 29.5 28.06 28.29 8115.00
01 Apr, 2025 27.0 28.51 27.0 28.32 6003.00
28 Mar, 2025 27.6 28.25 26.0 27.24 45.91 Thousand
27 Mar, 2025 28.74 28.74 26.76 26.91 14.13 Thousand
26 Mar, 2025 29.49 29.49 28.16 28.17 29.16 Thousand
25 Mar, 2025 30.47 30.49 29.41 29.65 29.16 Thousand
24 Mar, 2025 29.08 30.86 29.08 29.62 24.72 Thousand