SEL Manufacturing Company Limited (SELMC.NS)
INR 41.91
(-5.01%)
INR 41.91
(-5.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 37.09 | 37.09 | 35.5 | 35.78 | 22.22 Thousand |
| 06 Jun, 2025 | 37.09 | 37.09 | 35.5 | 37.02 | 7494.00 |
| 05 Jun, 2025 | 37.78 | 37.78 | 35.6 | 36.09 | 14.23 Thousand |
| 04 Jun, 2025 | 36.11 | 36.98 | 35.0 | 36.35 | 17.25 Thousand |
| 03 Jun, 2025 | 37.0 | 38.47 | 35.7 | 36.11 | 25.36 Thousand |
| 02 Jun, 2025 | 38.98 | 38.99 | 36.57 | 37.53 | 12.05 Thousand |
| 30 May, 2025 | 38.85 | 39.49 | 37.51 | 37.81 | 12.62 Thousand |
| 29 May, 2025 | 39.99 | 39.99 | 37.8 | 38.84 | 3981.00 |
| 28 May, 2025 | 39.96 | 40.29 | 39.0 | 39.64 | 6245.00 |
| 27 May, 2025 | 39.7 | 41.0 | 38.6 | 39.18 | 8528.00 |
BCPT
TKAMY
600707
7537
MBTO
QFBQ