SEL Manufacturing Company Limited (SELMC)

INR 29.76

(-1.65%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 35.02 35.02 35.02 35.02 -
04 Nov, 2025 34.4 36.48 34.17 35.02 20.97 Thousand
03 Nov, 2025 35.79 36.68 34.01 35.97 11.96 Thousand
31 Oct, 2025 36.89 37.18 35.19 35.62 26.14 Thousand
30 Oct, 2025 33.55 37.07 33.55 37.05 43.47 Thousand
29 Oct, 2025 35.31 35.31 35.31 35.31 8892.00
28 Oct, 2025 37.17 37.17 37.17 37.17 8098.00
27 Oct, 2025 39.13 39.13 39.13 39.13 6034.00
24 Oct, 2025 41.19 41.21 41.19 41.19 46.96 Thousand
23 Oct, 2025 43.36 43.36 43.36 43.36 15.64 Thousand