SEL Manufacturing Company Limited (SELMC)
INR 29.76
(-1.65%)
INR 29.76
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 30.26 | 31.73 | 29.55 | 29.76 | 15.73 Thousand |
| 02 Dec, 2025 | 31.45 | 31.45 | 30.2 | 30.26 | 6963.00 |
| 01 Dec, 2025 | 31.88 | 31.88 | 30.39 | 30.49 | 4828.00 |
| 28 Nov, 2025 | 31.74 | 31.75 | 30.12 | 31.01 | 4920.00 |
| 27 Nov, 2025 | 31.94 | 31.94 | 30.35 | 30.88 | 5637.00 |
| 26 Nov, 2025 | 31.32 | 31.32 | 29.65 | 31.07 | 7084.00 |
| 25 Nov, 2025 | 30.98 | 30.98 | 29.54 | 30.33 | 6277.00 |
| 24 Nov, 2025 | 30.2 | 30.44 | 29.08 | 29.71 | 7304.00 |
| 21 Nov, 2025 | 30.97 | 30.97 | 29.31 | 29.68 | 12.43 Thousand |
| 20 Nov, 2025 | 30.47 | 30.94 | 29.31 | 30.52 | 9291.00 |
SEMAC
SENCO
SENORES
SEJALLTD
SELAN
SELECTIPO