SEL Manufacturing Company Limited (SELMC.NS)
INR 29.69
(-0.4%)
INR 29.69
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 30.84 | 30.84 | 28.75 | 29.69 | 34.72 Thousand |
| 11 Apr, 2025 | 31.39 | 31.39 | 29.21 | 29.81 | 2977.00 |
| 09 Apr, 2025 | 30.94 | 30.98 | 27.7 | 28.91 | 13.13 Thousand |
| 08 Apr, 2025 | 28.54 | 31.48 | 28.11 | 28.6 | 12.93 Thousand |
| 07 Apr, 2025 | 32.99 | 32.99 | 27.6 | 29.12 | 7435.00 |
| 04 Apr, 2025 | 31.16 | 31.16 | 29.67 | 30.67 | 13.38 Thousand |
| 03 Apr, 2025 | 29.44 | 29.7 | 28.49 | 29.68 | 13.38 Thousand |
| 02 Apr, 2025 | 29.5 | 29.5 | 28.06 | 28.29 | 8115.00 |
| 01 Apr, 2025 | 27.0 | 28.51 | 27.0 | 28.32 | 6003.00 |
| 28 Mar, 2025 | 27.6 | 28.25 | 26.0 | 27.24 | 45.91 Thousand |
BCPT
TKAMY
600707
7537
MBTO
QFBQ