SEL Manufacturing Company Limited (SELMC)
INR 29.76
(-1.65%)
INR 29.76
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 30.7 | 30.7 | 29.21 | 30.04 | 4247.00 |
| 25 Aug, 2025 | 30.5 | 31.89 | 30.26 | 30.54 | 4386.00 |
| 22 Aug, 2025 | 30.53 | 32.2 | 30.0 | 31.26 | 7344.00 |
| 21 Aug, 2025 | 31.93 | 31.93 | 29.57 | 30.69 | 8060.00 |
| 20 Aug, 2025 | 31.64 | 31.64 | 29.2 | 30.93 | 7003.00 |
| 19 Aug, 2025 | 30.85 | 30.85 | 30.0 | 30.62 | 9726.00 |
| 18 Aug, 2025 | 30.25 | 31.2 | 28.7 | 30.44 | 2651.00 |
| 14 Aug, 2025 | 30.0 | 30.0 | 29.01 | 29.81 | 4888.00 |
| 13 Aug, 2025 | 29.47 | 30.49 | 29.33 | 29.85 | 6566.00 |
| 12 Aug, 2025 | 28.82 | 30.84 | 28.82 | 29.61 | 7108.00 |
SEMAC
SENCO
SENORES
SEJALLTD
SELAN
SELECTIPO