INR 41.91
(-5.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Mar, 2025 | 30.47 | 30.49 | 29.41 | 29.65 | 29.16 Thousand |
24 Mar, 2025 | 29.08 | 30.86 | 29.08 | 29.62 | 24.72 Thousand |
21 Mar, 2025 | 30.53 | 31.29 | 29.0 | 29.66 | 46.72 Thousand |
20 Mar, 2025 | 29.11 | 31.0 | 29.11 | 30.21 | 20.29 Thousand |
19 Mar, 2025 | 31.45 | 31.45 | 29.23 | 29.92 | 47.2 Thousand |
18 Mar, 2025 | 30.49 | 31.84 | 29.8 | 30.06 | 25.8 Thousand |
17 Mar, 2025 | 32.58 | 32.58 | 29.57 | 30.33 | 12.23 Thousand |
13 Mar, 2025 | 30.01 | 31.54 | 29.5 | 31.04 | 12.86 Thousand |
12 Mar, 2025 | 32.14 | 32.14 | 29.86 | 30.05 | 43.69 Thousand |
11 Mar, 2025 | 31.5 | 32.13 | 29.07 | 30.72 | 43.69 Thousand |
BCPT
TKAMY
600707
7537
MBTO
QFBQ