SEL Manufacturing Company Limited (SELMC)
INR 29.76
(-1.65%)
INR 29.76
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 33.88 | 33.88 | 31.1 | 31.58 | 7395.00 |
| 25 Jul, 2025 | 34.5 | 35.29 | 32.59 | 32.65 | 35.36 Thousand |
| 24 Jul, 2025 | 34.9 | 34.98 | 34.13 | 34.31 | 1858.00 |
| 23 Jul, 2025 | 34.5 | 35.33 | 34.37 | 34.9 | 1588.00 |
| 22 Jul, 2025 | 35.49 | 35.99 | 34.4 | 34.5 | 2520.00 |
| 21 Jul, 2025 | 34.8 | 35.49 | 34.11 | 34.51 | 5453.00 |
| 18 Jul, 2025 | 35.22 | 35.22 | 34.0 | 34.81 | 9987.00 |
| 17 Jul, 2025 | 36.1 | 36.1 | 34.4 | 35.05 | 10.69 Thousand |
| 16 Jul, 2025 | 34.5 | 35.85 | 34.5 | 34.8 | 6251.00 |
| 15 Jul, 2025 | 35.02 | 35.32 | 34.5 | 34.77 | 3544.00 |
SEMAC
SENCO
SENORES
SEJALLTD
SELAN
SELECTIPO