SEL Manufacturing Company Limited (SELMC)

INR 29.76

(-1.65%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2025 35.37 35.37 34.05 34.71 6814.00
27 Jun, 2025 34.51 35.97 34.51 35.38 6315.00
26 Jun, 2025 36.38 36.38 34.0 34.51 6654.00
25 Jun, 2025 34.43 35.25 34.4 35.18 3260.00
24 Jun, 2025 36.65 36.65 34.0 35.42 5852.00
23 Jun, 2025 34.06 36.52 34.06 35.2 3880.00
20 Jun, 2025 34.75 35.82 33.06 35.28 3279.00
19 Jun, 2025 36.43 36.88 34.6 34.76 10.21 Thousand
18 Jun, 2025 36.42 36.9 35.65 36.43 6886.00
17 Jun, 2025 36.79 36.79 35.6 36.59 5107.00