INR 41.91
(-5.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jan, 2025 | 34.0 | 34.88 | 31.55 | 34.2 | 26.08 Thousand |
27 Jan, 2025 | 35.0 | 35.88 | 33.18 | 33.22 | 31.65 Thousand |
24 Jan, 2025 | 37.64 | 37.64 | 34.84 | 34.93 | 22.54 Thousand |
23 Jan, 2025 | 36.9 | 37.54 | 35.59 | 36.68 | 20.73 Thousand |
22 Jan, 2025 | 37.38 | 37.38 | 35.21 | 36.08 | 72.39 Thousand |
21 Jan, 2025 | 37.93 | 38.16 | 35.33 | 35.63 | 33.82 Thousand |
20 Jan, 2025 | 38.0 | 39.5 | 36.58 | 37.19 | 32.13 Thousand |
17 Jan, 2025 | 39.87 | 40.95 | 38.12 | 38.5 | 27.56 Thousand |
16 Jan, 2025 | 39.66 | 39.9 | 38.31 | 39.87 | 25.41 Thousand |
15 Jan, 2025 | 38.39 | 38.46 | 37.95 | 38.0 | 38.95 Thousand |
BCPT
TKAMY
600707
7537
MBTO
QFBQ