SEL Manufacturing Company Limited (SELMC)

INR 29.76

(-1.65%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 38.98 38.99 36.57 37.53 12.05 Thousand
30 May, 2025 38.85 39.49 37.51 37.81 12.62 Thousand
29 May, 2025 39.99 39.99 37.8 38.84 3981.00
28 May, 2025 39.96 40.29 39.0 39.64 6245.00
27 May, 2025 39.7 41.0 38.6 39.18 8528.00
26 May, 2025 40.98 40.98 38.52 39.59 6483.00
23 May, 2025 38.0 39.8 37.05 39.21 6852.00
22 May, 2025 38.33 38.45 36.96 37.93 10.87 Thousand
21 May, 2025 39.68 40.89 38.1 38.33 11.92 Thousand
20 May, 2025 41.29 41.29 39.3 39.71 22.72 Thousand