SEL Manufacturing Company Limited (SELMC.NS)

INR 41.91

(-5.01%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 54.5 54.91 49.69 53.28 263.72 Thousand
29 Nov, 2024 48.15 52.3 48.15 52.3 94.38 Thousand
28 Nov, 2024 44.46 47.55 43.15 47.55 61.97 Thousand
27 Nov, 2024 44.88 44.88 42.51 43.23 9725.00
26 Nov, 2024 43.0 44.33 42.5 42.88 8293.00
25 Nov, 2024 43.6 44.0 40.01 43.79 17.97 Thousand
22 Nov, 2024 43.2 43.2 40.49 41.4 13.55 Thousand
21 Nov, 2024 44.41 44.97 41.1 41.74 13.08 Thousand
19 Nov, 2024 42.97 44.84 42.53 43.47 15.64 Thousand
18 Nov, 2024 45.23 46.64 42.08 42.97 12.03 Thousand