SEL Manufacturing Company Limited (SELMC)
INR 29.76
(-1.65%)
INR 29.76
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 39.81 | 39.81 | 39.81 | 39.81 | 17.77 Thousand |
| 02 May, 2025 | 41.91 | 41.91 | 41.91 | 41.91 | 5407.00 |
| 30 Apr, 2025 | 48.77 | 48.77 | 44.12 | 44.12 | 120.5 Thousand |
| 29 Apr, 2025 | 46.45 | 46.45 | 46.45 | 46.45 | 8678.00 |
| 28 Apr, 2025 | 44.24 | 44.24 | 44.24 | 44.24 | 8023.00 |
| 25 Apr, 2025 | 42.14 | 42.14 | 42.14 | 42.14 | 18.6 Thousand |
| 24 Apr, 2025 | 39.93 | 40.14 | 39.55 | 40.14 | 21.7 Thousand |
| 23 Apr, 2025 | 37.9 | 38.5 | 35.83 | 38.23 | 76.3 Thousand |
| 22 Apr, 2025 | 34.4 | 36.5 | 33.5 | 35.09 | 35.15 Thousand |
| 21 Apr, 2025 | 32.5 | 35.15 | 32.5 | 33.47 | 65.08 Thousand |
SEMAC
SENCO
SENORES
SEJALLTD
SELAN
SELECTIPO