INR 41.91
(-5.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Dec, 2024 | 49.85 | 49.85 | 47.51 | 47.72 | 23.18 Thousand |
16 Dec, 2024 | 47.3 | 49.4 | 47.23 | 48.49 | 29.18 Thousand |
13 Dec, 2024 | 49.73 | 50.3 | 47.3 | 48.15 | 67.94 Thousand |
12 Dec, 2024 | 49.55 | 50.0 | 47.75 | 49.73 | 39.62 Thousand |
11 Dec, 2024 | 49.5 | 50.79 | 47.13 | 47.65 | 89.02 Thousand |
10 Dec, 2024 | 49.85 | 51.34 | 48.32 | 49.14 | 38.99 Thousand |
09 Dec, 2024 | 50.92 | 51.4 | 49.71 | 50.34 | 33.96 Thousand |
06 Dec, 2024 | 51.64 | 51.64 | 48.2 | 50.02 | 41.52 Thousand |
05 Dec, 2024 | 50.1 | 51.98 | 49.35 | 50.45 | 43.42 Thousand |
04 Dec, 2024 | 51.06 | 51.98 | 49.5 | 50.05 | 44.17 Thousand |
BCPT
TKAMY
600707
7537
MBTO
QFBQ