INR 41.91
(-5.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jan, 2025 | 39.66 | 39.9 | 38.31 | 39.87 | 25.41 Thousand |
15 Jan, 2025 | 38.39 | 38.46 | 37.95 | 38.0 | 38.95 Thousand |
14 Jan, 2025 | 36.62 | 37.86 | 35.96 | 36.63 | 15.62 Thousand |
13 Jan, 2025 | 38.21 | 40.27 | 36.44 | 36.57 | 15.75 Thousand |
10 Jan, 2025 | 39.61 | 40.47 | 38.21 | 38.36 | 32 Thousand |
09 Jan, 2025 | 42.0 | 42.03 | 39.56 | 40.23 | 18.91 Thousand |
08 Jan, 2025 | 43.9 | 43.9 | 41.0 | 41.31 | 22.4 Thousand |
07 Jan, 2025 | 44.0 | 44.28 | 42.12 | 42.76 | 10.02 Thousand |
06 Jan, 2025 | 45.71 | 47.95 | 43.42 | 43.65 | 26.8 Thousand |
03 Jan, 2025 | 47.93 | 47.93 | 45.03 | 45.71 | 8832.00 |
BCPT
TKAMY
600707
7537
MBTO
QFBQ