SEL Manufacturing Company Limited (SELMC)
INR 29.76
(-1.65%)
INR 29.76
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 35.89 | 35.89 | 34.1 | 35.02 | 5775.00 |
| 11 Jul, 2025 | 34.81 | 35.2 | 34.0 | 34.4 | 3666.00 |
| 10 Jul, 2025 | 34.01 | 35.49 | 34.01 | 34.64 | 2472.00 |
| 09 Jul, 2025 | 33.65 | 35.1 | 33.65 | 34.5 | 5044.00 |
| 08 Jul, 2025 | 34.64 | 35.4 | 34.2 | 35.17 | 9348.00 |
| 07 Jul, 2025 | 34.75 | 35.55 | 34.0 | 34.47 | 8327.00 |
| 04 Jul, 2025 | 35.1 | 35.5 | 34.5 | 34.9 | 1774.00 |
| 03 Jul, 2025 | 34.75 | 36.0 | 34.11 | 35.1 | 8187.00 |
| 02 Jul, 2025 | 35.85 | 35.85 | 34.75 | 34.75 | 7968.00 |
| 01 Jul, 2025 | 34.11 | 35.7 | 34.11 | 35.51 | 13.31 Thousand |
SEMAC
SENCO
SENORES
SEJALLTD
SELAN
SELECTIPO