INR 41.91
(-5.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Feb, 2025 | 38.67 | 38.69 | 36.42 | 36.63 | 18.98 Thousand |
06 Feb, 2025 | 35.75 | 36.6 | 35.61 | 36.3 | 9407.00 |
05 Feb, 2025 | 35.18 | 35.94 | 34.71 | 35.03 | 16.39 Thousand |
04 Feb, 2025 | 34.4 | 35.2 | 33.61 | 34.51 | 9851.00 |
03 Feb, 2025 | 36.0 | 36.01 | 33.51 | 33.72 | 25.63 Thousand |
01 Feb, 2025 | 35.49 | 35.89 | 34.5 | 35.28 | 4463.00 |
31 Jan, 2025 | 36.26 | 36.9 | 33.59 | 34.51 | 21.77 Thousand |
30 Jan, 2025 | 34.74 | 35.89 | 34.4 | 35.36 | 11.68 Thousand |
29 Jan, 2025 | 34.43 | 35.11 | 34.0 | 34.32 | 21.65 Thousand |
28 Jan, 2025 | 34.0 | 34.88 | 31.55 | 34.2 | 26.08 Thousand |
BCPT
TKAMY
600707
7537
MBTO
QFBQ