SEL Manufacturing Company Limited (SELMC.NS)

INR 41.91

(-5.01%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 38.67 38.69 36.42 36.63 18.98 Thousand
06 Feb, 2025 35.75 36.6 35.61 36.3 9407.00
05 Feb, 2025 35.18 35.94 34.71 35.03 16.39 Thousand
04 Feb, 2025 34.4 35.2 33.61 34.51 9851.00
03 Feb, 2025 36.0 36.01 33.51 33.72 25.63 Thousand
01 Feb, 2025 35.49 35.89 34.5 35.28 4463.00
31 Jan, 2025 36.26 36.9 33.59 34.51 21.77 Thousand
30 Jan, 2025 34.74 35.89 34.4 35.36 11.68 Thousand
29 Jan, 2025 34.43 35.11 34.0 34.32 21.65 Thousand
28 Jan, 2025 34.0 34.88 31.55 34.2 26.08 Thousand