SEL Manufacturing Company Limited (SELMC)
INR 29.76
(-1.65%)
INR 29.76
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 30.92 | 31.0 | 29.02 | 29.41 | 1682.00 |
| 08 Aug, 2025 | 31.65 | 31.65 | 29.1 | 30.17 | 7564.00 |
| 07 Aug, 2025 | 29.87 | 31.17 | 29.1 | 30.15 | 5926.00 |
| 06 Aug, 2025 | 29.51 | 31.87 | 28.88 | 30.02 | 6078.00 |
| 05 Aug, 2025 | 30.95 | 30.95 | 29.5 | 30.4 | 13.39 Thousand |
| 04 Aug, 2025 | 30.95 | 30.96 | 30.01 | 30.95 | 8681.00 |
| 01 Aug, 2025 | 31.95 | 32.0 | 30.81 | 30.96 | 5096.00 |
| 31 Jul, 2025 | 31.95 | 31.95 | 30.15 | 31.32 | 8220.00 |
| 30 Jul, 2025 | 32.8 | 32.8 | 31.0 | 31.04 | 4973.00 |
| 29 Jul, 2025 | 31.02 | 32.19 | 31.02 | 31.53 | 2866.00 |
SEMAC
SENCO
SENORES
SEJALLTD
SELAN
SELECTIPO