SEL Manufacturing Company Limited (SELMC)
INR 29.76
(-1.65%)
INR 29.76
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 30.56 | 30.75 | 29.56 | 29.79 | 4683.00 |
| 08 Sep, 2025 | 30.99 | 30.99 | 29.76 | 30.55 | 5153.00 |
| 05 Sep, 2025 | 31.7 | 31.7 | 29.54 | 29.95 | 11.51 Thousand |
| 04 Sep, 2025 | 30.73 | 31.24 | 29.82 | 30.2 | 11.43 Thousand |
| 03 Sep, 2025 | 30.62 | 30.99 | 29.65 | 30.58 | 3347.00 |
| 02 Sep, 2025 | 31.8 | 31.8 | 29.5 | 30.11 | 3017.00 |
| 01 Sep, 2025 | 29.99 | 30.68 | 28.97 | 30.38 | 5690.00 |
| 29 Aug, 2025 | 30.0 | 30.89 | 28.6 | 29.41 | 5805.00 |
| 28 Aug, 2025 | 30.64 | 30.64 | 29.06 | 29.92 | 3261.00 |
| 27 Aug, 2025 | 30.04 | 30.04 | 30.04 | 30.04 | - |
SEMAC
SENCO
SENORES
SEJALLTD
SELAN
SELECTIPO