SEL Manufacturing Company Limited (SELMC)
INR 29.76
(-1.65%)
INR 29.76
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 29.9 | 32.07 | 29.06 | 31.96 | 31.41 Thousand |
| 16 Apr, 2025 | 30.5 | 31.0 | 28.31 | 29.16 | 25.56 Thousand |
| 15 Apr, 2025 | 30.84 | 30.84 | 28.75 | 29.69 | 34.72 Thousand |
| 11 Apr, 2025 | 31.39 | 31.39 | 29.21 | 29.81 | 2977.00 |
| 09 Apr, 2025 | 30.94 | 30.98 | 27.7 | 28.91 | 13.13 Thousand |
| 08 Apr, 2025 | 28.54 | 31.48 | 28.11 | 28.6 | 12.93 Thousand |
| 07 Apr, 2025 | 32.99 | 32.99 | 27.6 | 29.12 | 7435.00 |
| 04 Apr, 2025 | 31.16 | 31.16 | 29.67 | 30.67 | 8966.00 |
| 03 Apr, 2025 | 29.44 | 29.7 | 28.49 | 29.68 | 13.38 Thousand |
| 02 Apr, 2025 | 29.5 | 29.5 | 28.06 | 28.29 | 8115.00 |
SEMAC
SENCO
SENORES
SEJALLTD
SELAN
SELECTIPO