SEL Manufacturing Company Limited (SELMC.NS)

INR 41.91

(-5.01%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 44.91 44.91 41.5 43.28 15.23 Thousand
13 Nov, 2024 44.55 45.49 43.1 43.62 5858.00
12 Nov, 2024 45.9 45.9 43.11 44.84 3248.00
11 Nov, 2024 44.01 45.89 44.01 44.74 6559.00
08 Nov, 2024 45.5 45.5 44.11 45.38 4798.00
07 Nov, 2024 45.96 45.96 44.5 45.33 5472.00
06 Nov, 2024 45.7 45.7 44.02 45.39 8566.00
05 Nov, 2024 46.39 46.39 44.57 44.8 8111.00
04 Nov, 2024 45.95 45.95 44.12 44.98 5689.00
01 Nov, 2024 46.0 46.37 44.11 45.24 5301.00