SEL Manufacturing Company Limited (SELMC.NS)

INR 41.91

(-5.01%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 51.94 51.94 48.0 48.9 38.72 Thousand
16 Oct, 2024 49.3 51.99 49.01 49.48 13.52 Thousand
15 Oct, 2024 51.44 51.44 49.55 50.04 15.31 Thousand
14 Oct, 2024 50.0 52.39 49.2 50.07 11.39 Thousand
11 Oct, 2024 51.96 52.3 50.0 51.08 7676.00
10 Oct, 2024 51.4 53.05 50.5 50.94 14.33 Thousand
09 Oct, 2024 51.79 53.99 51.5 51.94 9431.00
08 Oct, 2024 53.99 54.94 50.5 51.85 28.07 Thousand
07 Oct, 2024 54.55 55.99 53.01 53.07 18.2 Thousand
04 Oct, 2024 56.7 58.5 54.85 55.8 10.22 Thousand