SEL Manufacturing Company Limited (SELMC.NS)
INR 41.91
(-5.01%)
INR 41.91
(-5.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 55.25 | 57.89 | 55.25 | 56.82 | 12.39 Thousand |
| 01 Oct, 2024 | 56.7 | 59.25 | 55.5 | 56.97 | 12.02 Thousand |
| 30 Sep, 2024 | 56.0 | 57.35 | 54.0 | 56.99 | 16.83 Thousand |
| 27 Sep, 2024 | 57.99 | 57.99 | 55.4 | 56.6 | 8327.00 |
| 26 Sep, 2024 | 57.3 | 58.98 | 56.0 | 56.94 | 19.5 Thousand |
| 25 Sep, 2024 | 56.56 | 58.82 | 56.56 | 58.19 | 15.88 Thousand |
| 24 Sep, 2024 | 58.18 | 59.79 | 56.3 | 58.13 | 6622.00 |
| 23 Sep, 2024 | 58.1 | 60.4 | 57.5 | 58.18 | 15.57 Thousand |
| 20 Sep, 2024 | 58.5 | 61.84 | 57.95 | 58.09 | 20.31 Thousand |
| 19 Sep, 2024 | 59.31 | 62.34 | 58.5 | 59.27 | 31.12 Thousand |
BCPT
TKAMY
600707
7537
MBTO
QFBQ