SEL Manufacturing Company Limited (SELMC)
INR 29.76
(-1.65%)
INR 29.76
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 35.23 | 36.0 | 33.9 | 34.18 | 4969.00 |
| 12 Feb, 2025 | 36.66 | 36.73 | 33.41 | 34.34 | 10.68 Thousand |
| 11 Feb, 2025 | 36.96 | 37.96 | 35.01 | 35.76 | 9373.00 |
| 10 Feb, 2025 | 37.4 | 38.26 | 36.5 | 36.96 | 13.25 Thousand |
| 07 Feb, 2025 | 38.67 | 38.69 | 36.42 | 36.63 | 18.98 Thousand |
| 06 Feb, 2025 | 35.75 | 36.6 | 35.61 | 36.3 | 9407.00 |
| 05 Feb, 2025 | 35.18 | 35.94 | 34.71 | 35.03 | 16.39 Thousand |
| 04 Feb, 2025 | 34.4 | 35.2 | 33.61 | 34.51 | 9851.00 |
| 03 Feb, 2025 | 36.0 | 36.01 | 33.51 | 33.72 | 25.63 Thousand |
| 01 Feb, 2025 | 34.51 | 34.51 | 34.51 | 34.51 | 4463.00 |
SEMAC
SENCO
SENORES
SEJALLTD
SELAN
SELECTIPO