INR 41.91
(-5.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Sep, 2024 | 59.31 | 62.34 | 58.5 | 59.27 | 31.12 Thousand |
18 Sep, 2024 | 60.0 | 61.98 | 59.11 | 59.38 | 14.61 Thousand |
17 Sep, 2024 | 62.4 | 62.5 | 59.51 | 62.05 | 7204.00 |
16 Sep, 2024 | 62.0 | 63.4 | 61.12 | 62.4 | 27.05 Thousand |
15 Sep, 2024 | 62.0 | 63.4 | 62.0 | 63.4 | 812.00 |
13 Sep, 2024 | 57.0 | 60.39 | 56.51 | 60.39 | 27.03 Thousand |
12 Sep, 2024 | 57.91 | 58.78 | 56.61 | 57.52 | 27.03 Thousand |
11 Sep, 2024 | 57.6 | 59.5 | 56.5 | 57.92 | 19.31 Thousand |
10 Sep, 2024 | 59.79 | 59.79 | 57.55 | 58.1 | 20.16 Thousand |
09 Sep, 2024 | 57.98 | 60.0 | 56.0 | 58.29 | 53.51 Thousand |
BCPT
TKAMY
600707
7537
MBTO
QFBQ