SEL Manufacturing Company Limited (SELMC.NS)

INR 41.91

(-5.01%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 59.31 62.34 58.5 59.27 31.12 Thousand
18 Sep, 2024 60.0 61.98 59.11 59.38 14.61 Thousand
17 Sep, 2024 62.4 62.5 59.51 62.05 7204.00
16 Sep, 2024 62.0 63.4 61.12 62.4 27.05 Thousand
15 Sep, 2024 62.0 63.4 62.0 63.4 812.00
13 Sep, 2024 57.0 60.39 56.51 60.39 27.03 Thousand
12 Sep, 2024 57.91 58.78 56.61 57.52 27.03 Thousand
11 Sep, 2024 57.6 59.5 56.5 57.92 19.31 Thousand
10 Sep, 2024 59.79 59.79 57.55 58.1 20.16 Thousand
09 Sep, 2024 57.98 60.0 56.0 58.29 53.51 Thousand